Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.377	9.377	9.259	9.304	1,795,013	-0.05(-0.58%)
May 28, 2015	9.368	9.395	9.277	9.358	3,143,983	-0.01(-0.10%)
May 27, 2015	9.440	9.449	9.331	9.368	5,046,164	-0.04(-0.39%)
May 26, 2015	9.440	9.440	9.363	9.404	2,393,960	-0.04(-0.38%)
May 22, 2015	9.612	9.440	9.440	9.440	5,180,148	+0.00(+0.00%)
May 21, 2015	9.631	9.631	9.381	9.440	4,337,973	-0.18(-1.89%)
May 20, 2015	9.603	9.644	9.431	9.621	1,384,811	+0.01(+0.09%)
May 19, 2015	9.558	9.649	9.522	9.612	2,091,118	+0.00(+0.00%)
May 18, 2015	9.757	9.757	9.585	9.612	1,907,524	+0.01(+0.09%)
May 15, 2015	9.685	9.739	9.603	9.603	1,433,031	-0.10(-1.03%)
May 14, 2015	9.522	9.721	9.522	9.703	2,607,195	+0.19(+2.00%)
May 13, 2015	9.449	9.513	9.395	9.513	2,434,153	+0.07(+0.77%)
May 12, 2015	9.440	9.467	9.295	9.440	2,991,793	-0.05(-0.57%)
May 11, 2015	9.377	9.494	9.356	9.494	4,037,601	+0.08(+0.82%)
May 08, 2015	9.449	9.449	9.340	9.417	3,241,433	+0.03(+0.34%)
May 07, 2015	9.358	9.422	9.313	9.386	3,047,672	-0.01(-0.10%)
May 06, 2015	9.349	9.413	9.259	9.395	3,532,794	+0.04(+0.44%)
May 05, 2015	9.313	9.413	9.295	9.354	4,977,243	+0.00(+0.00%)
May 04, 2015	9.349	9.377	9.286	9.354	3,840,555	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.