Indicators

SLM Corp (NQ: SLM )

20.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.926	7.046	6.835	6.945	4,916,057	-0.09(-1.30%)
May 28, 2020	7.156	7.201	6.881	7.036	5,542,080	-0.05(-0.78%)
May 27, 2020	7.201	7.256	6.963	7.091	5,649,020	+0.11(+1.51%)
May 26, 2020	6.991	7.082	6.917	6.986	7,931,887	+0.29(+4.31%)
May 22, 2020	6.817	6.894	6.647	6.697	2,567,993	-0.07(-1.08%)
May 21, 2020	6.624	6.798	6.606	6.771	3,279,064	+0.12(+1.79%)
May 20, 2020	6.826	6.908	6.555	6.652	6,743,661	-0.04(-0.55%)
May 19, 2020	6.908	6.917	6.670	6.688	4,109,723	-0.27(-3.95%)
May 18, 2020	7.036	7.174	6.826	6.963	4,031,714	+0.16(+2.29%)
May 15, 2020	6.606	6.945	6.569	6.807	4,451,094	+0.04(+0.54%)
May 14, 2020	6.533	6.872	6.487	6.771	4,768,515	+0.09(+1.37%)
May 13, 2020	6.926	7.183	6.675	6.679	6,408,962	-0.36(-5.08%)
May 12, 2020	7.366	7.504	7.027	7.036	3,643,860	-0.27(-3.70%)
May 11, 2020	7.385	7.403	7.229	7.307	4,459,576	-0.14(-1.91%)
May 08, 2020	7.375	7.513	7.371	7.449	2,461,903	+0.26(+3.57%)
May 07, 2020	7.320	7.449	7.165	7.192	3,535,698	-0.02(-0.25%)
May 06, 2020	7.403	7.504	7.165	7.211	4,594,520	-0.17(-2.36%)
May 05, 2020	7.522	7.641	7.339	7.385	2,769,067	-0.03(-0.37%)
May 04, 2020	7.284	7.467	7.091	7.412	2,856,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.