Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.84 -0.08 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.870	3.901	3.810	3.826	68,124	-0.04(-0.92%)
May 27, 2004	3.891	3.941	3.821	3.862	126,668	-0.03(-0.87%)
May 26, 2004	3.927	3.928	3.836	3.896	137,312	-0.04(-0.93%)
May 25, 2004	3.810	3.946	3.762	3.933	305,494	+0.13(+3.31%)
May 24, 2004	3.670	3.809	3.636	3.807	200,115	+0.18(+5.00%)
May 21, 2004	3.646	3.730	3.625	3.625	242,692	-0.02(-0.54%)
May 20, 2004	3.757	3.837	3.617	3.645	182,019	-0.01(-0.15%)
May 19, 2004	3.777	3.850	3.603	3.651	218,210	-0.13(-3.33%)
May 18, 2004	3.596	3.777	3.596	3.777	86,219	+0.18(+5.02%)
May 17, 2004	3.690	3.690	3.574	3.596	178,826	-0.06(-1.75%)
May 14, 2004	3.735	3.787	3.633	3.660	170,310	-0.01(-0.26%)
May 13, 2004	3.773	3.810	3.642	3.670	107,508	-0.10(-2.71%)
May 12, 2004	3.746	3.772	3.613	3.772	160,730	+0.02(+0.55%)
May 11, 2004	3.687	3.751	3.687	3.751	138,377	+0.05(+1.45%)
May 10, 2004	3.675	3.709	3.628	3.698	113,895	+0.01(+0.28%)
May 07, 2004	3.772	3.824	3.674	3.687	219,275	-0.10(-2.56%)
May 06, 2004	3.931	3.931	3.711	3.784	292,721	-0.10(-2.68%)
May 05, 2004	3.903	3.946	3.888	3.888	83,026	+0.01(+0.14%)
May 04, 2004	3.848	3.946	3.848	3.883	51,093	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.