Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.480	3.480	3.479	3.479	3,908	-0.08(-2.30%)
May 30, 2012	3.561	3.578	3.557	3.561	15,018	+0.00(+0.11%)
May 29, 2012	3.537	3.582	3.537	3.557	33,924	+0.02(+0.46%)
May 24, 2012	3.557	3.541	3.541	3.541	6,840	-0.02(-0.57%)
May 21, 2012	3.545	3.561	3.561	3.561	18,565	-0.02(-0.57%)
May 17, 2012	3.590	3.582	3.582	3.582	3,175	-0.06(-1.69%)
May 16, 2012	3.643	3.643	3.643	3.643	55,519	-0.06(-1.66%)
May 15, 2012	3.664	3.705	3.664	3.705	14,046	+0.11(+3.19%)
May 11, 2012	3.602	3.590	3.590	3.590	6,595	-0.07(-2.01%)
May 10, 2012	3.664	3.770	3.602	3.664	28,237	+0.00(+0.00%)
May 09, 2012	3.656	3.664	3.656	3.664	2,411	+0.12(+3.47%)
May 07, 2012	3.541	3.541	3.541	3.541	0	-0.10(-2.81%)
May 04, 2012	3.778	3.778	3.631	3.643	3,805	-0.12(-3.26%)
May 02, 2012	3.525	3.766	3.766	3.766	2,687	+0.08(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.