Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.168	4.206	4.206	4.206	16,673	+0.02(+0.45%)
May 28, 2015	4.192	4.192	4.187	4.187	4,488	+0.00(+0.00%)
May 26, 2015	4.187	4.187	4.187	4.187	17,955	-0.07(-1.54%)
May 22, 2015	4.234	4.252	4.252	4.252	12,184	+0.08(+1.91%)
May 20, 2015	4.173	4.173	4.173	4.173	3,847	+0.00(+0.00%)
May 19, 2015	4.187	4.192	4.173	4.173	8,766	-0.02(-0.45%)
May 18, 2015	4.262	4.271	4.192	4.192	9,362	-0.07(-1.54%)
May 15, 2015	4.210	4.257	4.210	4.257	6,218	+0.05(+1.11%)
May 14, 2015	4.327	4.327	4.210	4.210	13,567	-0.06(-1.42%)
May 13, 2015	4.248	4.271	4.248	4.271	855	+0.01(+0.22%)
May 12, 2015	4.220	4.397	4.210	4.262	22,976	+0.07(+1.79%)
May 11, 2015	4.201	4.224	4.187	4.187	6,617	-0.01(-0.22%)
May 08, 2015	4.252	4.252	4.196	4.196	662	-0.04(-0.99%)
May 07, 2015	4.210	4.238	4.210	4.238	1,068	+0.05(+1.23%)
May 05, 2015	4.238	4.187	4.187	4.187	11,756	-0.16(-3.76%)
May 04, 2015	4.388	4.388	4.351	4.351	1,438	+0.16(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.