Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.559 3.648 3.524 3.539 179,876 -0.03(-0.87%)
May 27, 2016 3.555 3.571 3.571 3.571 41,102 -0.03(-0.86%)
May 26, 2016 3.591 3.612 3.581 3.602 107,291 +0.04(+1.16%)
May 25, 2016 3.560 3.648 3.550 3.560 59,760 +0.04(+1.03%)
May 24, 2016 3.519 3.529 3.519 3.524 42,259 -0.01(-0.29%)
May 23, 2016 3.498 3.534 3.488 3.534 45,424 +0.11(+3.18%)
May 20, 2016 3.462 3.514 3.425 3.425 35,972 -0.03(-0.75%)
May 19, 2016 3.472 3.499 3.415 3.451 41,005 -0.07(-2.06%)
May 18, 2016 3.550 3.560 3.498 3.524 20,334 -0.04(-1.16%)
May 17, 2016 3.550 3.565 3.519 3.565 3,168 +0.07(+2.08%)
May 16, 2016 3.524 3.628 3.428 3.493 49,644 -0.06(-1.61%)
May 13, 2016 3.628 3.669 3.514 3.550 27,584 -0.05(-1.44%)
May 12, 2016 3.591 3.685 3.550 3.602 20,030 +0.00(+0.00%)
May 11, 2016 3.591 3.645 3.591 3.602 2,973 -0.03(-0.71%)
May 10, 2016 3.524 3.628 3.498 3.628 52,027 +0.15(+4.17%)
May 09, 2016 3.545 3.561 3.420 3.482 16,224 -0.04(-1.18%)
May 06, 2016 3.524 3.539 3.519 3.524 67,828 -0.02(-0.44%)
May 05, 2016 3.545 3.617 3.503 3.539 18,756 +0.01(+0.29%)
May 04, 2016 3.534 3.555 3.529 3.529 10,916 -0.01(-0.15%)
May 03, 2016 3.633 3.633 3.524 3.534 95,489 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.