Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.509 4.595 4.509 4.588 9,745 +0.09(+2.00%)
May 30, 2017 4.498 4.498 4.487 4.498 4,666 +0.05(+1.15%)
May 26, 2017 4.515 4.515 4.447 4.447 51,207 -0.01(-0.25%)
May 25, 2017 4.461 4.468 4.458 4.458 14,984 -0.03(-0.76%)
May 24, 2017 4.492 4.492 4.475 4.492 2,528 -0.01(-0.30%)
May 23, 2017 4.506 4.506 4.506 4.506 484 +0.05(+1.07%)
May 22, 2017 4.498 4.515 4.453 4.458 60,958 -0.01(-0.20%)
May 19, 2017 4.467 4.467 4.467 4.467 176 -0.00(-0.03%)
May 18, 2017 4.468 4.469 4.458 4.469 4,041 +0.01(+0.23%)
May 17, 2017 4.430 4.458 4.430 4.458 2,480 +0.00(+0.00%)
May 16, 2017 4.474 4.474 4.458 4.458 15,343 +0.01(+0.13%)
May 15, 2017 4.453 4.453 4.453 4.453 1,040 +0.01(+0.26%)
May 12, 2017 4.515 4.515 4.379 4.441 91,511 -0.07(-1.64%)
May 11, 2017 4.521 4.521 4.458 4.515 23,679 +0.02(+0.35%)
May 10, 2017 4.572 4.572 4.492 4.499 11,114 -0.03(-0.73%)
May 09, 2017 4.464 4.532 4.464 4.532 8,941 +0.07(+1.66%)
May 08, 2017 4.458 4.511 4.458 4.458 4,280 +0.00(+0.00%)
May 05, 2017 4.470 4.470 4.417 4.458 17,931 -0.03(-0.63%)
May 04, 2017 4.839 4.839 4.464 4.487 10,430 +0.04(+1.01%)
May 02, 2017 4.442 4.442 4.442 506 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.