Indicators

America's Car-Mart (NQ: CRMT )

61.03 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.56	13.12	12.56	13.12	50,850	+0.55(+4.38%)
May 27, 2004	12.11	12.57	12.11	12.57	51,150	+0.52(+4.35%)
May 26, 2004	11.68	12.12	11.64	12.05	42,450	+0.33(+2.81%)
May 25, 2004	11.58	11.84	11.58	11.72	67,200	+0.16(+1.38%)
May 24, 2004	11.56	11.81	11.56	11.56	15,300	+0.00(+0.04%)
May 21, 2004	11.57	11.59	11.55	11.56	12,600	-0.00(-0.04%)
May 20, 2004	11.57	11.63	11.56	11.56	23,550	-0.03(-0.27%)
May 19, 2004	11.56	11.70	11.56	11.59	40,050	+0.03(+0.27%)
May 18, 2004	11.40	11.61	11.40	11.56	10,650	+0.05(+0.46%)
May 17, 2004	11.54	11.67	11.40	11.51	90,600	-0.08(-0.73%)
May 14, 2004	11.48	11.72	11.35	11.59	24,600	+0.02(+0.15%)
May 13, 2004	11.11	11.57	11.11	11.57	31,650	+0.27(+2.40%)
May 12, 2004	11.67	11.67	11.03	11.30	278,700	-0.47(-3.97%)
May 11, 2004	11.85	11.86	11.72	11.77	17,400	-0.01(-0.08%)
May 10, 2004	11.71	12.13	11.12	11.78	67,200	+0.15(+1.30%)
May 07, 2004	12.02	12.15	11.56	11.63	64,500	-0.37(-3.11%)
May 06, 2004	11.78	12.19	11.68	12.00	61,200	+0.33(+2.86%)
May 05, 2004	11.67	11.82	11.67	11.67	28,200	-0.00(-0.04%)
May 04, 2004	11.85	11.85	11.67	11.67	64,050	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.