Indicators

America's Car-Mart (NQ: CRMT )

60.38 -1.40 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.80	80.59	77.60	79.57	79,900	-1.42(-1.75%)
May 28, 2020	85.53	87.00	80.85	80.99	77,849	-3.67(-4.33%)
May 27, 2020	83.89	85.22	81.09	84.66	81,134	+3.64(+4.49%)
May 26, 2020	80.70	82.00	77.05	81.02	179,978	+3.56(+4.60%)
May 22, 2020	80.00	80.00	72.09	77.46	99,600	+4.08(+5.56%)
May 21, 2020	71.05	75.38	70.69	73.38	127,220	+2.38(+3.35%)
May 20, 2020	70.19	72.44	70.19	71.00	70,824	+1.40(+2.01%)
May 19, 2020	70.88	73.20	69.60	69.60	54,893	-1.26(-1.78%)
May 18, 2020	70.46	73.26	70.03	70.86	73,631	+3.29(+4.87%)
May 15, 2020	64.75	68.08	64.75	67.57	50,900	+1.53(+2.32%)
May 14, 2020	64.00	66.06	61.55	66.04	56,054	+1.07(+1.65%)
May 13, 2020	67.74	68.32	64.27	64.97	76,198	-3.10(-4.55%)
May 12, 2020	70.66	71.89	68.07	68.07	70,508	-2.52(-3.57%)
May 11, 2020	70.73	72.06	69.37	70.59	57,453	-1.94(-2.67%)
May 08, 2020	69.35	72.58	69.28	72.53	58,900	+4.16(+6.08%)
May 07, 2020	66.90	70.16	66.90	68.37	74,464	+1.68(+2.52%)
May 06, 2020	68.78	70.47	66.53	66.69	56,929	-2.04(-2.97%)
May 05, 2020	68.11	71.87	67.56	68.73	107,082	+0.80(+1.18%)
May 04, 2020	61.21	68.73	60.13	67.93	139,908	+4.37(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.