Indicators

Enterprises Finl Svc (NQ: EFSC )

38.69 +0.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.49	46.49	45.78	46.42	66,536	+0.14(+0.30%)
May 27, 2021	46.13	46.46	46.03	46.28	87,078	+0.62(+1.36%)
May 26, 2021	45.24	45.80	45.01	45.66	152,042	+0.70(+1.57%)
May 25, 2021	45.85	46.89	44.95	44.96	148,748	-1.23(-2.66%)
May 24, 2021	46.51	46.55	45.97	46.19	107,159	-0.30(-0.65%)
May 21, 2021	46.04	46.70	45.83	46.49	98,131	+0.80(+1.75%)
May 20, 2021	45.32	45.85	44.68	45.69	114,809	+0.17(+0.37%)
May 19, 2021	45.43	45.66	44.44	45.52	92,638	-0.28(-0.62%)
May 18, 2021	46.57	46.70	45.79	45.80	92,678	-0.93(-1.99%)
May 17, 2021	47.04	47.04	44.88	46.73	91,842	-0.34(-0.72%)
May 14, 2021	46.53	47.11	46.27	47.07	93,537	+0.35(+0.74%)
May 13, 2021	45.29	46.95	44.86	46.72	142,947	+1.63(+3.60%)
May 12, 2021	46.54	46.97	44.94	45.10	124,906	-1.16(-2.50%)
May 11, 2021	46.28	46.66	45.75	46.25	127,953	-0.43(-0.93%)
May 10, 2021	47.45	48.18	46.62	46.69	177,125	-0.73(-1.55%)
May 07, 2021	47.28	47.56	46.93	47.42	110,512	-0.23(-0.47%)
May 06, 2021	46.86	47.68	46.17	47.65	161,167	+0.87(+1.87%)
May 05, 2021	46.97	47.17	46.09	46.77	185,687	+0.05(+0.10%)
May 04, 2021	46.25	47.41	46.23	46.72	351,519	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.