Indicators

Skyworks Solutions (NQ: SWKS )

92.12 -1.31 (-1.40%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.71	22.85	22.26	22.40	2,782,433	-0.09(-0.41%)
May 23, 2011	22.52	22.74	22.18	22.49	3,191,742	-0.57(-2.49%)
May 20, 2011	23.34	23.43	22.88	23.07	2,552,651	-0.17(-0.73%)
May 19, 2011	23.57	23.57	23.07	23.23	2,991,048	-0.20(-0.86%)
May 18, 2011	23.37	23.59	22.73	23.44	5,630,174	+0.94(+4.17%)
May 17, 2011	23.01	23.01	22.26	22.50	5,600,965	-0.51(-2.20%)
May 16, 2011	23.83	23.94	22.94	23.01	4,722,825	-0.93(-3.88%)
May 13, 2011	24.16	24.37	23.80	23.94	3,867,913	-0.19(-0.81%)
May 12, 2011	24.05	24.61	23.89	24.13	5,480,449	-0.17(-0.70%)
May 11, 2011	25.20	25.27	24.02	24.30	4,743,167	-0.99(-3.91%)
May 10, 2011	25.19	25.60	24.92	25.29	3,732,370	+0.24(+0.94%)
May 09, 2011	24.95	25.51	24.77	25.05	3,705,898	+0.04(+0.17%)
May 06, 2011	25.48	25.58	24.86	25.01	3,773,560	-0.18(-0.70%)
May 05, 2011	24.63	25.81	24.28	25.19	4,950,262	+0.27(+1.08%)
May 04, 2011	25.14	25.64	24.67	24.92	3,848,367	-0.27(-1.07%)
May 03, 2011	25.77	25.79	24.98	25.19	4,170,789	-0.64(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.