Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.01 14.32 13.69 14.06 448,074 -0.64(-4.33%)
May 29, 2003 13.69 15.08 13.69 14.70 753,664 +0.40(+2.82%)
May 28, 2003 14.49 14.76 14.05 14.30 872,546 -1.22(-7.88%)
May 27, 2003 16.58 16.66 15.42 15.52 470,434 -0.45(-2.82%)
May 23, 2003 15.75 16.08 15.71 15.97 252,298 +0.33(+2.11%)
May 22, 2003 16.10 16.37 15.42 15.64 285,341 -0.55(-3.38%)
May 21, 2003 15.86 16.48 15.45 16.19 510,931 +0.58(+3.71%)
May 20, 2003 16.14 16.34 15.17 15.61 428,447 -0.40(-2.51%)
May 19, 2003 16.93 17.11 15.50 16.01 756,894 -0.35(-2.16%)
May 16, 2003 16.34 16.90 16.33 16.37 656,024 +0.37(+2.32%)
May 15, 2003 15.30 16.22 15.29 16.00 600,248 +0.76(+4.97%)
May 14, 2003 14.42 15.25 14.29 15.24 401,490 +0.91(+6.35%)
May 13, 2003 14.73 14.85 14.09 14.33 393,664 -0.19(-1.28%)
May 12, 2003 14.65 14.84 14.38 14.51 426,707 +0.22(+1.52%)
May 09, 2003 14.08 14.33 13.77 14.30 250,558 +0.21(+1.49%)
May 08, 2003 13.47 14.63 12.88 14.09 468,571 +1.19(+9.24%)
May 07, 2003 13.89 13.97 12.90 12.90 378,012 -0.83(-6.04%)
May 06, 2003 14.61 14.67 13.41 13.73 615,030 -0.54(-3.79%)
May 05, 2003 13.63 14.89 13.45 14.27 426,956 +0.70(+5.17%)
May 02, 2003 12.94 13.69 12.73 13.56 505,589 +0.61(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.