Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.68	19.80	19.32	19.35	112,950	-0.33(-1.66%)
May 27, 2010	18.97	19.68	18.83	19.68	128,518	+0.92(+4.88%)
May 26, 2010	18.64	19.00	18.48	18.76	160,619	+0.22(+1.17%)
May 25, 2010	18.12	18.68	18.11	18.54	201,292	-0.03(-0.14%)
May 24, 2010	19.10	19.10	18.53	18.57	236,770	-0.49(-2.58%)
May 21, 2010	18.66	19.36	18.09	19.06	258,232	+0.37(+1.98%)
May 20, 2010	18.96	19.33	18.68	18.69	222,090	-0.79(-4.05%)
May 19, 2010	19.40	19.60	19.22	19.48	169,393	-0.03(-0.16%)
May 18, 2010	19.80	19.81	19.35	19.51	108,467	-0.04(-0.19%)
May 17, 2010	19.99	19.99	19.21	19.55	233,829	-0.37(-1.83%)
May 14, 2010	19.96	19.96	19.72	19.91	112,295	-0.19(-0.95%)
May 13, 2010	20.21	20.21	19.91	20.10	88,470	-0.20(-0.99%)
May 12, 2010	19.99	20.35	19.81	20.31	58,875	+0.43(+2.16%)
May 11, 2010	19.79	19.97	19.51	19.88	65,346	+0.20(+1.00%)
May 10, 2010	19.59	19.87	19.40	19.68	228,269	+0.52(+2.71%)
May 07, 2010	19.54	19.77	19.08	19.16	154,613	-0.44(-2.24%)
May 06, 2010	19.62	20.37	19.32	19.60	214,205	-0.09(-0.46%)
May 05, 2010	19.87	19.94	19.62	19.69	77,204	-0.08(-0.40%)
May 04, 2010	19.88	19.95	19.62	19.77	74,679	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.