Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.93	25.21	24.80	24.81	82,869	-0.11(-0.42%)
May 23, 2011	24.74	25.12	24.72	24.92	65,862	-0.02(-0.07%)
May 20, 2011	24.88	25.18	24.77	24.93	72,282	-0.06(-0.24%)
May 19, 2011	25.16	25.25	24.75	24.99	57,663	-0.12(-0.49%)
May 18, 2011	25.06	25.13	24.76	25.12	78,510	+0.18(+0.73%)
May 17, 2011	24.88	25.24	24.88	24.93	64,340	+0.00(+0.00%)
May 16, 2011	24.89	25.08	24.88	24.93	85,180	-0.04(-0.15%)
May 13, 2011	25.61	25.79	24.97	24.97	41,371	-0.56(-2.19%)
May 12, 2011	24.93	25.58	24.92	25.53	41,853	+0.60(+2.40%)
May 11, 2011	25.06	25.38	24.93	24.93	78,876	-0.14(-0.55%)
May 10, 2011	25.11	25.29	24.93	25.07	57,941	+0.03(+0.13%)
May 09, 2011	25.00	25.19	24.84	25.04	80,113	-0.01(-0.04%)
May 06, 2011	25.18	25.30	24.93	25.05	71,401	+0.07(+0.27%)
May 05, 2011	25.22	25.22	24.66	24.98	143,143	-0.65(-2.53%)
May 04, 2011	25.94	26.10	25.62	25.63	76,474	-0.20(-0.77%)
May 03, 2011	25.64	25.88	25.57	25.83	45,877	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.