Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 118.51 119.94 116.38 116.89 802,237 -1.66(-1.40%)
May 30, 2018 120.36 121.54 118.25 118.55 1,041,931 -1.41(-1.18%)
May 29, 2018 121.41 122.61 119.90 119.96 612,245 -2.34(-1.91%)
May 25, 2018 122.30 122.30 122.30 0 -0.36(-0.29%)
May 24, 2018 121.26 123.13 120.83 122.66 524,208 +1.20(+0.99%)
May 23, 2018 118.22 121.50 118.12 121.46 476,360 +2.25(+1.89%)
May 22, 2018 123.00 123.18 119.05 119.21 630,758 -3.36(-2.74%)
May 21, 2018 123.30 123.75 120.51 122.57 614,999 +0.11(+0.09%)
May 18, 2018 122.61 123.35 121.81 122.46 411,264 +0.18(+0.15%)
May 17, 2018 122.57 123.06 121.58 122.28 398,909 -0.27(-0.22%)
May 16, 2018 123.30 123.74 121.99 122.55 619,105 -1.00(-0.81%)
May 15, 2018 121.63 124.63 120.82 123.55 356,158 +0.70(+0.57%)
May 14, 2018 126.52 127.24 121.79 122.85 538,753 -3.37(-2.67%)
May 11, 2018 128.55 128.88 125.25 126.22 381,010 -2.50(-1.94%)
May 10, 2018 127.50 130.27 127.43 128.72 526,027 +1.43(+1.12%)
May 09, 2018 125.77 127.84 125.00 127.29 396,520 +2.17(+1.73%)
May 08, 2018 124.08 125.39 123.80 125.12 360,174 +0.69(+0.55%)
May 07, 2018 122.79 125.31 122.50 124.43 322,005 +1.94(+1.58%)
May 04, 2018 119.63 123.03 118.11 122.49 463,184 +2.53(+2.11%)
May 03, 2018 119.02 121.00 116.79 119.96 572,794 +0.64(+0.54%)
May 02, 2018 118.94 119.95 117.38 119.32 379,583 +0.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.