Indicators

U F P Tech Inc (NQ: UFPT )

260.36 -0.84 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.60	45.64	42.48	45.21	55,600	+0.62(+1.39%)
May 28, 2020	44.99	45.85	44.59	44.59	56,456	-0.06(-0.13%)
May 27, 2020	44.54	44.95	42.73	44.65	34,359	+0.71(+1.62%)
May 26, 2020	44.44	44.44	43.02	43.94	23,511	+0.27(+0.62%)
May 22, 2020	43.10	43.70	42.69	43.67	12,000	+0.89(+2.08%)
May 21, 2020	42.10	43.38	42.00	42.78	18,394	+0.49(+1.16%)
May 20, 2020	42.47	43.05	41.58	42.29	26,317	+0.73(+1.76%)
May 19, 2020	43.79	43.95	41.56	41.56	41,977	-2.28(-5.20%)
May 18, 2020	42.17	43.84	41.17	43.84	35,860	+2.63(+6.38%)
May 15, 2020	42.43	43.40	40.13	41.21	31,000	-1.34(-3.15%)
May 14, 2020	42.37	43.36	41.58	42.55	32,149	-0.71(-1.64%)
May 13, 2020	43.07	44.33	41.66	43.26	68,091	-0.16(-0.37%)
May 12, 2020	45.31	45.45	43.18	43.42	38,282	-1.62(-3.60%)
May 11, 2020	44.70	45.84	43.62	45.04	28,340	+0.17(+0.38%)
May 08, 2020	44.14	45.41	42.24	44.87	44,200	+1.26(+2.89%)
May 07, 2020	43.30	43.84	41.95	43.61	31,386	+1.20(+2.83%)
May 06, 2020	42.83	43.59	41.15	42.41	51,806	-0.49(-1.14%)
May 05, 2020	42.28	44.04	41.40	42.90	26,426	+1.02(+2.44%)
May 04, 2020	42.30	42.89	40.51	41.88	31,277	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.