Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.549 4.877 4.549 4.786 34,514 +0.23(+5.03%)
May 29, 2003 4.229 4.564 4.229 4.557 90,945 +0.18(+4.18%)
May 28, 2003 4.290 4.374 4.229 4.374 93,307 -0.08(-1.88%)
May 27, 2003 4.343 4.465 4.343 4.458 28,215 +0.01(+0.17%)
May 23, 2003 4.442 4.450 4.442 4.450 1,312 +0.04(+0.86%)
May 22, 2003 4.435 4.458 4.381 4.412 7,480 -0.16(-3.50%)
May 21, 2003 4.572 4.572 4.572 4.572 656 +0.00(+0.00%)
May 20, 2003 4.572 4.572 4.572 4.572 131 +0.00(+0.00%)
May 19, 2003 4.572 4.572 4.572 4.572 1,312 +0.11(+2.56%)
May 16, 2003 4.412 4.458 4.298 4.458 14,042 +0.00(+0.00%)
May 15, 2003 4.534 4.534 4.381 4.458 40,814 +0.01(+0.17%)
May 14, 2003 4.343 4.496 4.343 4.450 98,819 +0.04(+0.86%)
May 13, 2003 4.366 4.458 4.359 4.412 115,224 +0.12(+2.84%)
May 12, 2003 4.336 4.336 4.275 4.290 393 -0.08(-1.92%)
May 09, 2003 4.298 4.374 4.267 4.374 4,199 +0.14(+3.42%)
May 08, 2003 4.237 4.237 4.229 4.229 1,312 +0.02(+0.36%)
May 07, 2003 4.199 4.214 4.138 4.214 6,824 -0.01(-0.18%)
May 06, 2003 4.191 4.221 4.138 4.221 6,561 +0.04(+0.91%)
May 05, 2003 4.100 4.214 4.100 4.183 20,866 +0.18(+4.57%)
May 02, 2003 3.962 4.000 3.962 4.000 14,304 +0.13(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.