Indicators

Sarepta Therapeutics (NQ: SRPT )

123.46 -3.67 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.86	79.13	75.49	75.65	1,199,756	-1.21(-1.57%)
May 27, 2021	74.71	77.00	73.19	76.86	4,661,553	+1.91(+2.55%)
May 26, 2021	75.50	75.98	73.81	74.95	899,201	-0.15(-0.20%)
May 25, 2021	77.12	77.34	74.50	75.10	944,579	-2.11(-2.73%)
May 24, 2021	79.76	79.85	76.73	77.21	1,137,912	-2.37(-2.98%)
May 21, 2021	80.21	80.97	79.35	79.58	1,095,224	-0.63(-0.79%)
May 20, 2021	77.14	81.21	76.60	80.21	1,565,621	+3.29(+4.28%)
May 19, 2021	79.13	79.25	75.14	76.92	1,964,732	-4.52(-5.55%)
May 18, 2021	79.27	85.48	77.25	81.44	4,010,979	+6.31(+8.40%)
May 17, 2021	75.19	76.22	74.44	75.13	571,459	-0.92(-1.21%)
May 14, 2021	72.67	76.10	72.35	76.05	1,070,552	+3.54(+4.88%)
May 13, 2021	74.22	74.49	70.18	72.51	1,079,110	-1.38(-1.87%)
May 12, 2021	70.28	74.40	69.78	73.89	1,420,335	+2.87(+4.04%)
May 11, 2021	67.85	71.32	67.68	71.02	1,324,441	+0.99(+1.41%)
May 10, 2021	74.37	74.37	70.01	70.03	1,438,856	-4.54(-6.09%)
May 07, 2021	75.01	76.88	74.04	74.57	1,091,244	-0.04(-0.05%)
May 06, 2021	72.54	76.94	72.54	74.61	2,102,577	+1.84(+2.53%)
May 05, 2021	74.26	75.21	72.62	72.77	981,643	-1.25(-1.69%)
May 04, 2021	76.28	76.89	73.62	74.02	1,465,527	-3.09(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.