Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.76 12.95 12.31 12.47 47,196 -0.28(-2.20%)
May 29, 2014 12.55 12.95 12.20 12.75 29,795 +0.20(+1.59%)
May 28, 2014 12.89 13.06 12.40 12.55 100,777 -0.35(-2.71%)
May 27, 2014 12.94 13.53 12.63 12.90 46,751 +0.10(+0.78%)
May 23, 2014 12.80 12.80 12.80 12.80 27,400 +0.03(+0.23%)
May 22, 2014 12.21 12.77 12.18 12.77 65,582 +0.65(+5.36%)
May 21, 2014 12.25 12.49 12.05 12.12 36,951 -0.11(-0.90%)
May 20, 2014 12.59 12.59 12.06 12.23 24,995 -0.45(-3.55%)
May 19, 2014 13.08 13.50 12.53 12.68 49,193 -0.32(-2.46%)
May 16, 2014 12.69 13.10 12.68 13.00 40,890 +0.04(+0.31%)
May 15, 2014 14.12 14.12 12.76 12.96 75,476 -0.67(-4.92%)
May 14, 2014 12.53 14.77 12.08 13.63 142,187 +1.30(+10.54%)
May 13, 2014 13.05 13.05 12.27 12.33 62,980 -0.49(-3.82%)
May 12, 2014 13.00 13.14 12.58 12.82 56,507 -0.08(-0.62%)
May 09, 2014 13.59 13.97 12.53 12.90 98,363 -0.90(-6.52%)
May 08, 2014 13.90 14.38 13.27 13.80 50,610 -0.42(-2.95%)
May 07, 2014 15.38 15.49 13.90 14.22 55,765 -1.12(-7.30%)
May 06, 2014 15.98 16.03 15.34 15.34 44,341 -0.62(-3.88%)
May 05, 2014 15.66 17.53 15.20 15.96 49,887 +0.15(+0.95%)
May 02, 2014 17.15 17.15 15.62 15.81 121,000 -25.69(-61.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.