Indicators

Sound Financial (NQ: SFBC )

39.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.00	19.00	19.00	19.00	117	+2.04(+12.00%)
May 28, 2015	16.96	16.96	16.96	16.96	1,430	+0.26(+1.57%)
May 27, 2015	16.96	16.96	16.70	16.70	602	-0.26(-1.55%)
May 26, 2015	16.80	16.96	16.78	16.96	2,096	+0.15(+0.91%)
May 22, 2015	16.81	16.81	16.81	16.81	707	+0.03(+0.15%)
May 21, 2015	16.78	16.78	16.78	16.78	312	-0.03(-0.15%)
May 20, 2015	16.81	16.81	16.81	16.81	1,754	+0.02(+0.10%)
May 19, 2015	16.73	16.79	16.73	16.79	3,570	+0.08(+0.46%)
May 18, 2015	16.72	16.72	16.61	16.72	2,421	+0.06(+0.36%)
May 15, 2015	16.66	16.66	16.66	16.66	200	-0.06(-0.36%)
May 13, 2015	15.96	16.72	16.72	16.72	5,659	+0.38(+2.34%)
May 12, 2015	16.78	16.95	16.12	16.33	2,123	-0.29(-1.73%)
May 11, 2015	16.95	16.95	16.62	16.62	251	-0.32(-1.90%)
May 08, 2015	17.34	17.34	16.94	16.95	1,635	+0.02(+0.15%)
May 07, 2015	17.29	17.29	16.92	16.92	1,254	+0.06(+0.36%)
May 06, 2015	17.29	17.29	16.78	16.86	5,676	+0.14(+0.81%)
May 05, 2015	16.66	16.83	16.60	16.73	5,198	-0.03(-0.15%)
May 04, 2015	16.62	16.75	16.62	16.75	710	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.