Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.