Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.48	18.10	17.13	18.02	407,000	+0.78(+4.52%)
May 28, 2020	17.95	18.15	17.08	17.24	385,949	-0.66(-3.69%)
May 27, 2020	17.57	17.97	17.28	17.90	303,011	+0.53(+3.05%)
May 26, 2020	17.41	17.54	17.12	17.37	282,735	+0.08(+0.46%)
May 22, 2020	17.57	17.59	17.08	17.29	123,200	-0.25(-1.43%)
May 21, 2020	17.77	17.80	17.29	17.54	181,113	-0.28(-1.57%)
May 20, 2020	17.42	17.85	17.28	17.82	201,802	+0.49(+2.83%)
May 19, 2020	16.96	17.95	16.95	17.33	473,073	+0.24(+1.40%)
May 18, 2020	16.85	17.33	16.84	17.09	366,266	+0.53(+3.20%)
May 15, 2020	16.44	16.92	16.33	16.56	1,097,700	-0.05(-0.30%)
May 14, 2020	15.98	16.62	15.55	16.61	230,457	+0.43(+2.66%)
May 13, 2020	16.20	16.43	15.86	16.18	247,840	-0.09(-0.55%)
May 12, 2020	16.21	16.76	15.95	16.27	269,681	+0.06(+0.37%)
May 11, 2020	16.37	16.65	15.89	16.21	267,522	-0.30(-1.82%)
May 08, 2020	16.89	16.89	16.32	16.51	197,700	+0.14(+0.86%)
May 07, 2020	16.70	16.80	16.04	16.37	173,318	-0.14(-0.85%)
May 06, 2020	16.00	16.75	15.95	16.51	226,078	+0.41(+2.55%)
May 05, 2020	16.30	16.51	15.99	16.10	214,891	-0.12(-0.74%)
May 04, 2020	15.86	16.32	14.78	16.22	562,114	-0.39(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.