Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.42	14.68	14.20	14.27	2,191,690	-0.15(-1.01%)
May 27, 2010	13.94	14.43	13.67	14.42	3,028,115	+0.80(+5.88%)
May 26, 2010	14.01	14.20	13.53	13.62	2,957,802	-0.28(-2.03%)
May 25, 2010	13.54	13.93	13.38	13.90	1,431,968	+0.04(+0.26%)
May 24, 2010	13.80	14.09	13.65	13.86	1,456,749	+0.02(+0.12%)
May 21, 2010	13.53	14.09	13.48	13.85	2,913,157	+0.11(+0.83%)
May 20, 2010	13.65	14.13	13.61	13.73	2,583,149	-0.39(-2.77%)
May 19, 2010	13.92	14.28	13.81	14.13	1,942,814	+0.06(+0.45%)
May 18, 2010	14.84	15.09	14.05	14.06	2,615,018	-0.59(-4.00%)
May 17, 2010	14.49	14.65	14.11	14.65	2,031,086	+0.24(+1.65%)
May 14, 2010	14.51	14.57	14.20	14.41	1,824,623	-0.24(-1.62%)
May 13, 2010	14.63	14.96	14.54	14.65	3,911,999	-0.02(-0.14%)
May 12, 2010	14.34	14.69	14.21	14.67	2,188,903	+0.41(+2.86%)
May 11, 2010	14.29	14.45	13.84	14.26	1,841,448	+0.22(+1.60%)
May 10, 2010	13.79	14.04	13.67	14.04	1,773,029	+0.78(+5.85%)
May 07, 2010	13.46	13.67	12.99	13.26	2,352,521	-0.21(-1.53%)
May 06, 2010	13.72	13.79	12.46	13.47	3,005,032	-0.39(-2.79%)
May 05, 2010	13.94	14.14	13.71	13.85	2,797,207	-0.12(-0.89%)
May 04, 2010	14.08	14.23	13.88	13.98	1,831,435	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.