Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.71	25.84	25.32	25.44	1,219,235	-0.22(-0.88%)
May 23, 2011	24.68	25.87	24.64	25.67	2,208,718	+0.66(+2.65%)
May 20, 2011	25.47	25.49	24.89	25.01	1,369,236	-0.62(-2.43%)
May 19, 2011	25.68	25.79	25.28	25.63	1,292,359	+0.09(+0.35%)
May 18, 2011	24.96	25.75	24.74	25.54	1,751,020	+0.61(+2.47%)
May 17, 2011	25.45	25.62	24.81	24.92	2,100,167	-0.69(-2.70%)
May 16, 2011	26.68	26.68	25.56	25.62	938,434	-0.63(-2.39%)
May 13, 2011	26.79	26.82	26.19	26.24	790,077	-0.43(-1.62%)
May 12, 2011	25.78	26.76	25.49	26.68	1,763,417	+0.76(+2.95%)
May 11, 2011	26.08	26.21	25.60	25.91	1,192,125	-0.16(-0.63%)
May 10, 2011	25.64	26.18	25.62	26.08	1,196,591	+0.46(+1.78%)
May 09, 2011	25.24	25.68	25.12	25.62	1,263,697	+0.31(+1.24%)
May 06, 2011	25.43	25.86	25.31	25.31	2,040,300	+0.29(+1.17%)
May 05, 2011	24.59	25.25	24.17	25.02	1,797,637	+0.20(+0.80%)
May 04, 2011	25.12	25.43	24.63	24.82	1,822,365	-0.37(-1.46%)
May 03, 2011	25.18	25.35	24.73	25.18	2,177,892	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.