Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.27	175.89	172.10	172.75	851,131	-1.02(-0.59%)
May 27, 2021	174.76	176.12	173.35	173.77	1,164,355	-0.24(-0.14%)
May 26, 2021	171.45	174.33	170.79	174.00	963,931	+2.49(+1.45%)
May 25, 2021	172.87	174.17	171.21	171.51	980,254	-1.31(-0.76%)
May 24, 2021	175.65	175.69	172.67	172.82	832,161	-1.48(-0.85%)
May 21, 2021	173.98	176.09	173.84	174.31	1,624,857	-0.04(-0.02%)
May 20, 2021	171.47	174.82	170.85	174.35	1,031,653	+3.19(+1.86%)
May 19, 2021	173.07	173.24	167.40	171.16	1,531,691	-4.19(-2.39%)
May 18, 2021	177.86	177.86	173.74	175.35	822,252	-1.36(-0.77%)
May 17, 2021	178.67	179.26	175.83	176.71	692,664	-1.41(-0.79%)
May 14, 2021	176.87	178.57	175.34	178.12	768,772	+1.27(+0.72%)
May 13, 2021	173.21	177.24	173.21	176.85	1,156,079	+3.92(+2.26%)
May 12, 2021	179.33	180.58	172.29	172.93	1,333,326	-8.39(-4.63%)
May 11, 2021	183.93	184.94	178.72	181.32	1,322,812	-4.21(-2.27%)
May 10, 2021	186.73	190.32	185.29	185.53	901,673	+0.23(+0.12%)
May 07, 2021	185.44	185.93	183.78	185.31	673,162	+0.54(+0.29%)
May 06, 2021	184.87	185.91	183.36	184.76	925,757	+0.27(+0.14%)
May 05, 2021	184.14	185.40	182.04	184.50	968,441	+0.22(+0.12%)
May 04, 2021	180.67	184.49	179.12	184.28	1,362,693	+1.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.