Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.55	42.58	42.52	42.53	762,106	-0.01(-0.02%)
May 28, 2020	42.48	42.58	42.47	42.54	757,419	+0.07(+0.16%)
May 27, 2020	42.46	42.49	42.45	42.47	731,088	-0.01(-0.02%)
May 26, 2020	42.49	42.51	42.47	42.48	711,022	+0.02(+0.04%)
May 22, 2020	42.45	42.48	42.43	42.46	577,232	+0.01(+0.02%)
May 21, 2020	42.44	42.48	42.44	42.46	579,355	-0.01(-0.02%)
May 20, 2020	42.44	42.47	42.44	42.46	844,868	+0.03(+0.06%)
May 19, 2020	42.41	42.45	42.40	42.44	606,425	+0.02(+0.04%)
May 18, 2020	42.37	42.42	42.36	42.42	645,324	+0.09(+0.22%)
May 15, 2020	42.29	42.34	42.29	42.33	758,357	+0.01(+0.02%)
May 14, 2020	42.29	42.32	42.24	42.32	824,562	+0.03(+0.06%)
May 13, 2020	42.30	42.35	42.29	42.29	673,618	+0.01(+0.02%)
May 12, 2020	42.31	42.32	42.27	42.29	864,581	-0.01(-0.02%)
May 11, 2020	42.34	42.34	42.29	42.29	923,641	-0.03(-0.08%)
May 08, 2020	42.32	42.34	42.31	42.33	626,438	+0.02(+0.04%)
May 07, 2020	42.27	42.33	42.22	42.31	758,441	+0.09(+0.20%)
May 06, 2020	42.23	42.24	42.21	42.23	574,758	-0.01(-0.02%)
May 05, 2020	42.20	42.26	42.17	42.23	624,562	+0.03(+0.06%)
May 04, 2020	42.18	42.21	42.16	42.21	679,340	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.