Indicators

Universal Logis Holdings (NQ: ULH )

41.25 +0.63 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.576	9.851	9.431	9.851	29,770	+0.39(+4.14%)
May 28, 2009	10.07	10.07	9.366	9.460	28,750	-0.49(-4.88%)
May 27, 2009	10.41	10.57	9.945	9.945	7,430	-0.50(-4.79%)
May 26, 2009	10.18	10.54	9.605	10.45	17,587	+0.22(+2.13%)
May 22, 2009	10.24	10.86	10.16	10.23	5,538	+0.04(+0.36%)
May 21, 2009	10.39	10.91	9.496	10.19	81,604	-0.38(-3.63%)
May 20, 2009	10.59	10.79	10.00	10.58	22,767	+0.10(+0.97%)
May 19, 2009	10.26	10.72	9.786	10.47	41,119	+0.46(+4.56%)
May 18, 2009	10.41	10.41	9.945	10.02	18,064	-0.33(-3.22%)
May 15, 2009	10.66	11.24	10.08	10.35	20,437	-0.17(-1.59%)
May 14, 2009	10.28	10.65	9.902	10.52	14,453	+0.38(+3.79%)
May 13, 2009	10.79	11.21	10.01	10.13	21,469	-0.82(-7.48%)
May 12, 2009	11.29	11.62	10.91	10.95	9,435	-0.29(-2.58%)
May 11, 2009	11.33	12.00	10.81	11.24	14,431	-0.32(-2.76%)
May 08, 2009	10.52	11.56	10.29	11.56	18,073	+1.25(+12.17%)
May 07, 2009	10.39	10.47	9.670	10.31	31,738	+0.27(+2.67%)
May 06, 2009	10.28	10.33	9.757	10.04	16,183	-0.09(-0.86%)
May 05, 2009	9.735	10.13	9.706	10.13	59,999	+0.39(+4.02%)
May 04, 2009	9.206	9.735	8.764	9.735	20,985	+0.60(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.