Indicators

Universal Logis Holdings (NQ: ULH )

40.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.38	17.54	16.99	17.24	44,049	-0.22(-1.27%)
May 28, 2015	17.84	17.84	17.19	17.46	23,032	-0.39(-2.19%)
May 27, 2015	17.22	17.93	17.22	17.85	67,443	+0.63(+3.66%)
May 26, 2015	17.20	17.35	17.03	17.22	35,083	+0.07(+0.40%)
May 22, 2015	17.15	17.15	17.15	17.15	40,974	-0.06(-0.35%)
May 21, 2015	17.28	17.51	17.18	17.21	30,246	-0.09(-0.54%)
May 20, 2015	17.42	17.65	17.15	17.31	29,865	-0.12(-0.68%)
May 19, 2015	17.55	17.75	17.30	17.43	25,623	-0.23(-1.30%)
May 18, 2015	17.20	17.66	17.20	17.66	23,936	+0.37(+2.17%)
May 15, 2015	17.87	17.91	17.28	17.28	41,668	-0.68(-3.79%)
May 14, 2015	17.46	17.96	17.46	17.96	19,192	+0.49(+2.83%)
May 13, 2015	17.00	17.80	16.98	17.47	33,562	+0.43(+2.55%)
May 12, 2015	17.20	17.32	16.90	17.03	82,947	-0.31(-1.77%)
May 11, 2015	17.49	17.75	17.31	17.34	16,164	-0.21(-1.21%)
May 08, 2015	17.90	18.15	17.43	17.55	14,600	-0.08(-0.43%)
May 07, 2015	17.10	17.89	17.10	17.63	27,699	+0.56(+3.29%)
May 06, 2015	16.99	17.19	16.88	17.07	22,279	+0.03(+0.15%)
May 05, 2015	17.71	17.71	16.86	17.04	35,406	-0.68(-3.83%)
May 04, 2015	17.51	17.84	17.42	17.72	28,367	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.