Skip to main content

Stratasys Ltd (NQ: SSYS )

8.420 -0.460 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.52 14.71 14.38 14.55 1,124,323 -0.11(-0.75%)
May 30, 2023 14.33 14.70 14.06 14.66 1,240,499 +0.58(+4.12%)
May 26, 2023 14.21 14.46 14.01 14.08 1,151,502 -0.18(-1.26%)
May 25, 2023 15.45 16.00 14.15 14.26 1,551,442 -0.62(-4.17%)
May 24, 2023 15.21 15.27 14.85 14.88 262,385 -0.38(-2.49%)
May 23, 2023 15.40 15.46 15.21 15.26 322,360 -0.23(-1.48%)
May 22, 2023 15.38 15.62 15.38 15.49 564,283 +0.11(+0.72%)
May 19, 2023 15.74 15.74 15.31 15.38 409,795 -0.33(-2.10%)
May 18, 2023 15.94 16.03 15.49 15.71 710,940 -0.27(-1.69%)
May 17, 2023 15.82 16.16 15.57 15.98 936,575 +0.18(+1.14%)
May 16, 2023 15.15 16.16 15.00 15.80 1,842,816 +1.40(+9.72%)
May 15, 2023 14.23 14.59 14.10 14.40 506,196 +0.23(+1.62%)
May 12, 2023 14.58 14.58 13.97 14.17 804,196 -0.41(-2.81%)
May 11, 2023 14.56 14.65 14.34 14.58 269,527 -0.04(-0.27%)
May 10, 2023 14.49 14.75 14.44 14.62 315,776 +0.23(+1.60%)
May 09, 2023 14.12 14.65 14.12 14.39 594,194 +0.04(+0.28%)
May 08, 2023 14.32 14.53 14.11 14.35 687,676 +0.09(+0.63%)
May 05, 2023 13.99 14.32 13.95 14.26 262,928 +0.43(+3.11%)
May 04, 2023 14.00 14.02 13.46 13.83 543,177 -0.19(-1.36%)
May 03, 2023 14.23 14.27 14.01 14.02 471,931 -0.12(-0.85%)
May 02, 2023 14.96 14.96 14.07 14.14 376,341 -0.82(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.