Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.250 4.350 4.230 4.290 170,082 +0.07(+1.66%)
May 29, 2008 4.060 4.300 4.040 4.220 249,725 +0.19(+4.71%)
May 28, 2008 4.060 4.080 3.960 4.030 460,859 +0.00(+0.00%)
May 27, 2008 4.040 4.040 3.950 4.030 229,857 +0.02(+0.50%)
May 26, 2008 4.030 4.090 4.000 4.010 87,187 +0.00(+0.00%)
May 23, 2008 4.030 4.090 4.000 4.010 87,187 +0.01(+0.25%)
May 22, 2008 3.970 4.080 3.970 4.000 150,065 +0.03(+0.76%)
May 21, 2008 4.130 4.260 3.970 3.970 261,495 -0.19(-4.57%)
May 20, 2008 4.300 4.300 4.140 4.160 169,176 -0.13(-3.03%)
May 19, 2008 4.260 4.340 4.200 4.290 253,955 +0.00(+0.00%)
May 16, 2008 4.260 4.330 4.140 4.290 230,690 +0.00(+0.00%)
May 15, 2008 4.050 4.300 3.990 4.290 664,858 +0.21(+5.15%)
May 14, 2008 3.790 4.100 3.790 4.080 1,080,107 +0.26(+6.81%)
May 13, 2008 3.820 3.880 3.750 3.820 397,892 +0.03(+0.79%)
May 12, 2008 3.970 4.020 3.730 3.790 497,074 -0.21(-5.25%)
May 09, 2008 4.000 4.050 3.970 4.000 336,424 +0.00(+0.00%)
May 08, 2008 4.050 4.080 3.970 4.000 631,582 -0.02(-0.50%)
May 07, 2008 4.060 4.120 3.970 4.020 437,889 -0.01(-0.25%)
May 06, 2008 4.370 4.370 4.000 4.030 879,056 -0.32(-7.36%)
May 05, 2008 4.350 4.410 4.070 4.350 1,258,452 -0.03(-0.68%)
May 02, 2008 5.080 5.250 4.210 4.380 3,401,067 -0.78(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.