Indicators

Lakeland Finl Corp (NQ: LKFN )

60.99 -0.10 (-0.16%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.33	21.48	21.08	21.26	63,962	-0.19(-0.88%)
May 28, 2015	21.25	21.45	21.24	21.45	39,951	+0.03(+0.15%)
May 27, 2015	21.19	21.46	21.08	21.41	41,200	+0.20(+0.96%)
May 26, 2015	21.26	21.27	20.92	21.21	95,280	-0.16(-0.75%)
May 22, 2015	21.52	21.37	21.37	21.37	51,959	-0.23(-1.07%)
May 21, 2015	21.40	21.77	21.40	21.60	64,001	+0.09(+0.40%)
May 20, 2015	21.66	21.66	21.36	21.52	50,777	-0.05(-0.25%)
May 19, 2015	21.68	21.76	21.36	21.57	75,090	-0.05(-0.22%)
May 18, 2015	21.26	21.78	21.26	21.62	59,034	+0.31(+1.44%)
May 15, 2015	21.46	21.61	21.19	21.31	77,895	-0.15(-0.68%)
May 14, 2015	21.28	21.48	21.26	21.46	45,003	+0.22(+1.04%)
May 13, 2015	21.18	21.34	21.12	21.24	35,163	+0.05(+0.25%)
May 12, 2015	21.08	21.32	21.08	21.18	56,541	-0.01(-0.05%)
May 11, 2015	21.15	21.37	21.11	21.19	31,891	+0.06(+0.31%)
May 08, 2015	21.24	21.26	20.98	21.13	31,358	+0.07(+0.33%)
May 07, 2015	21.07	21.21	20.97	21.06	61,361	-0.12(-0.58%)
May 06, 2015	21.03	21.22	20.79	21.18	46,732	+0.24(+1.13%)
May 05, 2015	20.99	21.16	20.81	20.95	61,470	-0.08(-0.38%)
May 04, 2015	21.10	21.32	20.98	21.03	36,861	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.