Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.40 10.85 10.35 10.75 123,476 +0.25(+2.38%)
May 30, 2018 10.35 10.55 10.30 10.50 50,733 +0.15(+1.45%)
May 29, 2018 10.50 10.50 10.20 10.35 54,629 -0.15(-1.43%)
May 25, 2018 10.50 10.50 10.50 0 +0.20(+1.94%)
May 24, 2018 10.55 10.55 10.15 10.30 124,538 -0.25(-2.37%)
May 23, 2018 10.50 10.75 10.50 10.55 92,642 +0.00(+0.00%)
May 22, 2018 10.65 10.80 10.50 10.55 45,611 -0.05(-0.47%)
May 21, 2018 10.80 10.85 10.55 10.60 77,859 -0.15(-1.40%)
May 18, 2018 10.80 10.97 10.75 10.75 40,208 -0.05(-0.46%)
May 17, 2018 10.80 11.15 10.70 10.80 74,437 +0.05(+0.47%)
May 16, 2018 10.85 11.00 10.75 10.75 124,977 -0.05(-0.46%)
May 15, 2018 10.75 11.00 10.70 10.80 60,576 +0.05(+0.47%)
May 14, 2018 10.95 11.20 10.75 10.75 36,545 -0.20(-1.83%)
May 11, 2018 10.80 11.20 10.70 10.95 64,998 +0.10(+0.92%)
May 10, 2018 10.80 10.90 10.50 10.85 124,234 +0.05(+0.46%)
May 09, 2018 10.95 11.05 10.70 10.80 39,991 -0.05(-0.46%)
May 08, 2018 10.70 11.45 10.70 10.85 131,177 +0.00(+0.00%)
May 07, 2018 11.15 11.20 10.70 10.85 64,952 -0.35(-3.12%)
May 04, 2018 10.60 11.35 10.60 11.20 92,969 +0.60(+5.66%)
May 03, 2018 10.85 10.85 10.40 10.60 46,959 -0.30(-2.75%)
May 02, 2018 10.70 11.06 10.65 10.90 40,883 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.