Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	4.350	4.320	4.320	4.320	1,300	+0.07(+1.65%)
May 26, 2010	4.675	4.700	4.230	4.250	1,500	-0.32(-6.92%)
May 25, 2010	4.210	4.566	4.210	4.566	500	+0.27(+6.19%)
May 24, 2010	4.410	4.410	4.300	4.300	1,851	-0.12(-2.71%)
May 21, 2010	4.500	4.500	4.310	4.420	8,596	-0.13(-2.86%)
May 20, 2010	4.450	4.820	4.150	4.550	4,002	-0.18(-3.81%)
May 19, 2010	4.480	5.140	4.480	4.730	3,500	+0.15(+3.16%)
May 18, 2010	5.590	5.610	4.330	4.585	33,831	-0.99(-17.68%)
May 17, 2010	5.730	5.840	5.510	5.570	2,381	-0.27(-4.62%)
May 14, 2010	5.800	5.840	5.400	5.840	19,795	-0.11(-1.77%)
May 13, 2010	5.740	6.120	5.600	5.945	11,429	+0.21(+3.57%)
May 12, 2010	4.720	5.740	4.550	5.740	35,745	+1.08(+23.18%)
May 11, 2010	4.490	4.750	4.210	4.660	13,429	+0.29(+6.64%)
May 10, 2010	4.250	4.570	4.250	4.370	4,329	+0.17(+4.05%)
May 07, 2010	4.080	4.400	4.070	4.200	7,400	+0.12(+2.94%)
May 06, 2010	4.240	4.590	4.080	4.080	6,136	-0.44(-9.73%)
May 05, 2010	4.250	4.520	4.090	4.520	6,277	+0.34(+8.13%)
May 04, 2010	4.000	4.180	4.000	4.180	2,548	+0.23(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.