Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.026 8.066 8.026 8.042 26,401 +0.01(+0.13%)
May 30, 2018 8.018 8.031 7.948 8.031 47,840 +0.03(+0.36%)
May 29, 2018 8.003 8.026 7.947 8.003 25,580 +0.01(+0.10%)
May 25, 2018 7.995 7.995 7.995 0 -0.02(-0.30%)
May 24, 2018 7.947 8.034 7.940 8.019 39,045 -0.01(-0.09%)
May 23, 2018 8.002 8.026 7.963 8.026 26,202 +0.03(+0.36%)
May 22, 2018 7.995 8.050 7.987 7.997 25,779 +0.03(+0.35%)
May 21, 2018 7.900 7.995 7.892 7.970 21,909 +0.05(+0.63%)
May 18, 2018 7.897 7.943 7.834 7.920 40,056 +0.05(+0.69%)
May 17, 2018 7.898 7.904 7.850 7.865 14,882 -0.02(-0.20%)
May 16, 2018 7.912 7.912 7.874 7.881 19,818 -0.02(-0.30%)
May 15, 2018 7.803 7.904 7.803 7.904 19,821 +0.05(+0.60%)
May 14, 2018 7.865 7.920 7.834 7.858 29,949 +0.03(+0.40%)
May 11, 2018 7.834 8.029 7.766 7.826 36,273 -0.03(-0.40%)
May 10, 2018 7.873 7.912 7.717 7.858 30,943 -0.07(-0.88%)
May 09, 2018 7.912 7.975 7.904 7.928 26,004 +0.02(+0.20%)
May 08, 2018 7.970 8.013 7.865 7.912 23,119 -0.09(-1.07%)
May 07, 2018 8.029 8.029 7.940 7.998 14,183 +0.00(+0.00%)
May 04, 2018 7.904 8.013 7.889 7.998 14,371 +0.08(+0.98%)
May 03, 2018 7.852 8.006 7.850 7.920 10,178 -0.05(-0.68%)
May 02, 2018 7.990 7.990 7.889 7.975 26,780 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.