Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.120	4.231	4.044	4.120	280,407	+0.00(+0.00%)
May 27, 2010	3.950	4.129	3.814	4.120	310,187	+0.29(+7.56%)
May 26, 2010	3.746	3.976	3.746	3.831	564,183	+0.16(+4.41%)
May 25, 2010	3.669	3.695	3.533	3.669	595,854	-0.14(-3.58%)
May 24, 2010	3.967	4.078	3.805	3.805	463,004	-0.15(-3.87%)
May 21, 2010	3.818	4.069	3.737	3.959	642,314	+0.04(+1.09%)
May 20, 2010	3.950	4.078	3.805	3.916	623,986	-0.09(-2.34%)
May 19, 2010	3.763	4.044	3.686	4.010	679,247	+0.21(+5.61%)
May 18, 2010	4.010	4.086	3.720	3.797	429,977	-0.14(-3.46%)
May 17, 2010	4.120	4.197	3.788	3.933	512,068	-0.14(-3.55%)
May 14, 2010	4.316	4.316	4.010	4.078	330,650	-0.30(-6.81%)
May 13, 2010	4.452	4.546	4.325	4.376	344,584	-0.11(-2.47%)
May 12, 2010	4.146	4.495	4.146	4.486	538,828	+0.35(+8.44%)
May 11, 2010	4.069	4.197	3.916	4.137	440,414	+0.08(+1.89%)
May 10, 2010	4.018	4.188	3.950	4.061	562,516	+0.35(+9.40%)
May 07, 2010	3.908	3.984	3.405	3.712	661,271	-0.21(-5.42%)
May 06, 2010	4.188	4.240	3.465	3.925	627,803	-0.29(-6.87%)
May 05, 2010	4.188	4.333	4.061	4.214	509,876	-0.02(-0.40%)
May 04, 2010	4.512	4.512	4.167	4.231	1,160,444	-0.37(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.