Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.14	51.51	51.03	51.15	111,958	+0.03(+0.06%)
May 28, 2015	51.38	51.38	50.98	51.12	89,115	-0.18(-0.34%)
May 27, 2015	51.12	51.29	51.12	51.29	38,714	-0.01(-0.03%)
May 26, 2015	51.32	51.36	51.22	51.30	51,009	+0.03(+0.05%)
May 22, 2015	51.37	51.28	51.28	51.28	87,249	+0.01(+0.01%)
May 21, 2015	51.20	51.30	51.17	51.27	38,676	+0.13(+0.26%)
May 20, 2015	51.12	51.15	50.98	51.14	37,759	+0.16(+0.31%)
May 19, 2015	51.27	51.27	50.99	50.99	54,290	-0.18(-0.36%)
May 18, 2015	51.52	51.52	51.16	51.17	56,963	-0.15(-0.29%)
May 15, 2015	51.20	51.32	51.20	51.32	33,988	+0.21(+0.41%)
May 14, 2015	51.10	51.11	50.98	51.11	49,565	+0.07(+0.13%)
May 13, 2015	51.02	51.14	50.97	51.04	36,002	+0.17(+0.33%)
May 12, 2015	50.87	50.89	50.78	50.87	29,171	-0.20(-0.38%)
May 11, 2015	51.25	51.25	51.05	51.07	80,916	-0.16(-0.31%)
May 08, 2015	51.11	51.23	51.11	51.23	50,399	+0.20(+0.40%)
May 07, 2015	51.15	51.15	50.95	51.02	51,944	+0.03(+0.05%)
May 06, 2015	51.04	51.05	50.98	51.00	29,168	-0.05(-0.10%)
May 05, 2015	51.00	51.06	50.97	51.05	137,562	-0.03(-0.05%)
May 04, 2015	51.16	51.16	51.03	51.08	48,563	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.