Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.33	33.89	32.61	33.73	249,468	+0.48(+1.44%)
May 28, 2015	34.40	34.71	32.85	33.25	135,252	-1.37(-3.96%)
May 27, 2015	33.63	35.00	33.10	34.62	188,939	+1.23(+3.68%)
May 26, 2015	32.69	33.57	32.32	33.39	128,790	+0.47(+1.43%)
May 22, 2015	33.17	32.92	32.92	32.92	104,800	-0.11(-0.33%)
May 21, 2015	33.04	33.65	32.51	33.03	133,126	-0.06(-0.18%)
May 20, 2015	32.78	33.40	32.02	33.09	112,411	+0.23(+0.70%)
May 19, 2015	32.80	33.46	32.38	32.86	130,893	+0.18(+0.55%)
May 18, 2015	31.79	32.76	31.25	32.68	179,059	+0.84(+2.64%)
May 15, 2015	31.88	31.94	30.53	31.84	154,859	-0.02(-0.06%)
May 14, 2015	31.01	32.40	30.40	31.86	313,473	-0.04(-0.13%)
May 13, 2015	32.05	32.22	31.67	31.90	189,906	-0.15(-0.47%)
May 12, 2015	31.89	32.35	31.10	32.05	190,779	+0.19(+0.60%)
May 11, 2015	31.43	32.50	31.20	31.86	252,387	+0.61(+1.95%)
May 08, 2015	30.00	31.35	29.29	31.25	288,231	+1.75(+5.93%)
May 07, 2015	28.69	30.26	28.69	29.50	306,892	+1.08(+3.80%)
May 06, 2015	27.40	28.64	27.12	28.42	304,997	+1.30(+4.79%)
May 05, 2015	29.05	29.05	27.06	27.12	278,495	-2.10(-7.19%)
May 04, 2015	28.97	30.38	28.93	29.22	214,072	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.