Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.04 26.04 25.19 25.51 243,583 -0.34(-1.32%)
May 30, 2017 25.83 26.07 25.15 25.85 324,239 +0.60(+2.38%)
May 26, 2017 26.33 26.39 25.14 25.25 208,988 -1.20(-4.54%)
May 25, 2017 26.27 27.19 26.13 26.45 344,580 +0.31(+1.19%)
May 24, 2017 25.41 26.28 25.23 26.14 214,656 +0.75(+2.95%)
May 23, 2017 24.48 25.51 24.37 25.39 397,126 -0.02(-0.08%)
May 22, 2017 25.77 26.92 25.12 25.41 248,856 -0.15(-0.59%)
May 19, 2017 27.10 27.70 25.48 25.56 493,157 -1.54(-5.68%)
May 18, 2017 26.62 27.83 26.20 27.10 483,372 +0.53(+1.99%)
May 17, 2017 28.30 28.44 26.11 26.57 981,155 -3.73(-12.31%)
May 16, 2017 29.96 30.53 29.69 30.30 173,421 +0.38(+1.27%)
May 15, 2017 30.09 30.46 29.77 29.92 190,398 -0.09(-0.30%)
May 12, 2017 28.95 30.81 28.95 30.01 391,584 +0.93(+3.20%)
May 11, 2017 28.15 29.15 27.39 29.08 366,336 +0.84(+2.97%)
May 10, 2017 28.16 28.34 27.26 28.24 247,417 -0.03(-0.11%)
May 09, 2017 27.75 28.81 27.04 28.27 642,556 +0.66(+2.39%)
May 08, 2017 31.60 31.60 27.50 27.61 917,163 -4.05(-12.79%)
May 05, 2017 31.92 32.04 31.28 31.66 255,018 -0.18(-0.57%)
May 04, 2017 32.28 32.76 31.35 31.84 255,076 -0.22(-0.69%)
May 03, 2017 32.25 32.78 31.52 32.06 274,115 -0.68(-2.08%)
May 02, 2017 33.89 33.90 32.45 32.74 377,220 -0.75(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.