Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.82	99.56	94.89	98.83	322,600	-0.19(-0.19%)
May 28, 2020	100.21	102.99	98.75	99.02	325,788	-0.49(-0.49%)
May 27, 2020	98.91	99.68	93.01	99.51	391,572	+1.09(+1.11%)
May 26, 2020	101.12	102.44	98.21	98.42	408,908	-0.17(-0.17%)
May 22, 2020	99.16	99.16	96.77	98.59	200,400	-0.50(-0.50%)
May 21, 2020	103.10	103.10	97.39	99.09	205,440	-3.64(-3.54%)
May 20, 2020	101.00	103.00	99.87	102.73	337,884	+2.97(+2.98%)
May 19, 2020	104.33	107.70	99.06	99.76	358,581	-4.84(-4.63%)
May 18, 2020	105.00	107.71	103.80	104.60	712,504	+2.49(+2.44%)
May 15, 2020	97.91	102.48	96.03	102.11	287,700	+4.10(+4.18%)
May 14, 2020	97.14	99.49	95.79	98.01	401,274	-1.70(-1.70%)
May 13, 2020	99.96	102.58	96.40	99.71	406,548	-1.00(-0.99%)
May 12, 2020	107.00	108.50	100.51	100.70	566,803	-4.39(-4.18%)
May 11, 2020	99.83	107.67	99.83	105.10	586,525	+3.31(+3.25%)
May 08, 2020	104.96	104.97	100.46	101.79	240,100	-1.21(-1.17%)
May 07, 2020	102.62	105.22	101.55	103.00	275,550	+1.74(+1.72%)
May 06, 2020	100.17	103.06	98.93	101.26	490,537	+2.04(+2.06%)
May 05, 2020	98.00	101.50	97.35	99.22	300,171	+2.22(+2.29%)
May 04, 2020	88.88	97.19	87.59	97.00	531,264	+8.28(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.