Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.89	41.89	41.06	41.85	17,523	-0.05(-0.11%)
May 27, 2021	42.07	42.37	41.65	41.89	13,168	+0.14(+0.34%)
May 26, 2021	40.92	42.38	40.92	41.75	24,969	+0.98(+2.39%)
May 25, 2021	41.94	41.94	40.71	40.78	11,439	-1.26(-3.00%)
May 24, 2021	42.12	42.23	41.40	42.03	8,093	-0.05(-0.11%)
May 21, 2021	42.60	42.62	41.32	42.08	16,414	-0.20(-0.47%)
May 20, 2021	41.97	42.45	41.68	42.28	6,871	+0.45(+1.06%)
May 19, 2021	42.80	42.80	40.68	41.84	17,282	-0.45(-1.05%)
May 18, 2021	42.56	42.75	42.28	42.28	16,787	-0.20(-0.47%)
May 17, 2021	42.53	42.70	42.30	42.48	11,578	+0.09(+0.20%)
May 14, 2021	41.72	42.82	41.70	42.39	18,258	+0.88(+2.12%)
May 13, 2021	40.95	41.66	39.90	41.51	19,168	+0.79(+1.93%)
May 12, 2021	41.52	41.74	40.60	40.73	30,502	-0.72(-1.73%)
May 11, 2021	40.95	41.80	40.95	41.44	19,148	+0.19(+0.46%)
May 10, 2021	41.49	41.64	41.08	41.26	20,793	+0.19(+0.46%)
May 07, 2021	40.15	41.24	39.84	41.07	17,963	+1.27(+3.20%)
May 06, 2021	39.37	39.97	39.37	39.79	12,819	+0.01(+0.02%)
May 05, 2021	39.58	39.59	38.78	39.78	36,328	+0.58(+1.49%)
May 04, 2021	39.62	39.85	39.14	39.20	21,510	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.