Indicators

Seacoast Banking Cp (NQ: SBCF )

22.41 +0.13 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.80	34.80	34.00	34.54	94,457	-0.28(-0.80%)
May 27, 2021	34.72	34.99	34.49	34.82	178,007	+0.58(+1.69%)
May 26, 2021	33.52	34.42	33.33	34.25	179,293	+0.74(+2.20%)
May 25, 2021	35.07	35.48	33.50	33.51	330,018	-1.50(-4.29%)
May 24, 2021	35.70	35.86	34.93	35.01	138,882	-0.49(-1.39%)
May 21, 2021	35.43	35.79	35.05	35.50	146,561	+0.49(+1.41%)
May 20, 2021	34.78	35.10	34.22	35.01	172,658	+0.06(+0.16%)
May 19, 2021	34.22	35.16	33.61	34.95	358,597	+0.36(+1.05%)
May 18, 2021	35.43	35.73	34.58	34.59	103,224	-0.89(-2.50%)
May 17, 2021	35.45	35.70	34.96	35.48	125,897	-0.18(-0.50%)
May 14, 2021	35.41	35.79	34.97	35.65	161,277	+0.65(+1.86%)
May 13, 2021	33.42	35.25	33.42	35.00	192,409	+1.52(+4.54%)
May 12, 2021	34.51	34.89	33.40	33.48	198,566	-0.75(-2.18%)
May 11, 2021	34.27	34.96	34.02	34.23	215,744	-0.83(-2.37%)
May 10, 2021	35.84	36.22	35.01	35.06	241,345	-0.88(-2.44%)
May 07, 2021	35.57	36.20	35.34	35.93	158,907	-0.23(-0.64%)
May 06, 2021	35.79	36.16	35.38	36.16	216,584	+0.54(+1.52%)
May 05, 2021	35.19	35.77	34.79	35.62	234,635	+0.43(+1.22%)
May 04, 2021	34.48	35.23	34.28	35.20	225,249	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.