Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.740 +0.010 (+0.27%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.73 11.92 11.50 11.85 84,381 +0.17(+1.46%)
May 29, 2014 11.00 11.84 11.00 11.68 84,892 +0.68(+6.18%)
May 28, 2014 10.58 11.11 10.49 11.00 106,306 +0.51(+4.86%)
May 27, 2014 9.970 10.58 9.800 10.49 61,981 +0.62(+6.28%)
May 23, 2014 9.350 9.870 9.870 9.870 54,700 +0.25(+2.60%)
May 22, 2014 9.830 9.830 9.380 9.620 21,944 +0.31(+3.33%)
May 21, 2014 9.550 9.650 9.300 9.310 50,194 -0.28(-2.92%)
May 20, 2014 9.934 9.934 9.400 9.590 51,426 -0.14(-1.44%)
May 19, 2014 9.690 9.770 9.600 9.730 21,302 +0.05(+0.52%)
May 16, 2014 9.870 9.929 9.600 9.680 18,741 -0.15(-1.53%)
May 15, 2014 9.721 9.939 9.600 9.830 15,200 +0.07(+0.72%)
May 14, 2014 9.290 10.08 9.290 9.760 44,894 +0.20(+2.09%)
May 13, 2014 9.300 9.590 9.190 9.560 29,674 +0.23(+2.47%)
May 12, 2014 9.365 9.630 9.190 9.330 58,159 -0.05(-0.53%)
May 09, 2014 9.380 9.520 9.160 9.380 42,751 -0.02(-0.21%)
May 08, 2014 9.670 9.670 9.320 9.400 40,202 -0.13(-1.36%)
May 07, 2014 9.820 9.820 9.350 9.530 41,113 -0.29(-2.95%)
May 06, 2014 10.05 10.12 9.690 9.820 37,539 -0.17(-1.70%)
May 05, 2014 9.710 10.10 9.710 9.990 38,725 +0.27(+2.78%)
May 02, 2014 9.690 9.800 9.350 9.720 54,591 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.