Indicators

Keurig Green Mountain (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.34	88.39	86.19	86.24	2,520,145	-1.98(-2.24%)
May 28, 2015	88.74	89.13	87.89	88.22	1,639,283	-0.45(-0.51%)
May 27, 2015	89.80	90.09	88.39	88.67	1,930,848	-1.19(-1.32%)
May 26, 2015	90.29	90.48	89.21	89.86	1,775,101	-0.90(-0.99%)
May 22, 2015		90.76	90.76	90.76	0	-0.23(-0.25%)
May 21, 2015	89.76	91.54	89.56	90.99	2,594,955	+1.46(+1.63%)
May 20, 2015	88.43	90.35	88.01	89.53	4,231,857	+0.51(+0.57%)
May 19, 2015	90.58	90.87	88.60	89.02	3,732,925	-1.40(-1.55%)
May 18, 2015	94.00	94.10	89.89	90.42	6,760,773	-3.84(-4.07%)
May 15, 2015	96.50	96.80	93.33	94.26	9,933,425	-8.81(-8.55%)
May 14, 2015	102.66	104.81	102.66	103.08	2,514,100	+0.95(+0.93%)
May 13, 2015	100.76	102.60	100.66	102.13	2,405,064	+1.87(+1.87%)
May 12, 2015	101.00	101.13	99.36	100.26	1,725,088	-0.61(-0.60%)
May 11, 2015	101.60	103.38	100.85	100.87	2,560,544	-0.61(-0.61%)
May 08, 2015	98.65	101.99	98.52	101.48	3,330,536	+3.33(+3.39%)
May 07, 2015	95.45	100.91	95.04	98.16	9,193,349	-9.92(-9.18%)
May 06, 2015	110.86	111.70	107.55	108.08	4,469,211	-1.92(-1.75%)
May 05, 2015	111.60	112.53	109.76	110.00	1,795,484	-1.62(-1.45%)
May 04, 2015	116.03	116.03	110.93	111.62	3,128,467	-4.61(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.