Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.520 4.520 4.270 4.360 313,027 -0.05(-1.13%)
May 30, 2012 4.470 4.470 4.320 4.410 136,440 -0.08(-1.78%)
May 29, 2012 4.390 4.610 4.390 4.490 110,563 -0.02(-0.44%)
May 25, 2012 4.620 4.670 4.460 4.510 62,718 -0.12(-2.59%)
May 24, 2012 4.740 4.800 4.550 4.630 101,002 -0.16(-3.34%)
May 23, 2012 4.760 4.840 4.750 4.790 76,920 -0.03(-0.62%)
May 22, 2012 4.800 4.870 4.775 4.820 43,837 +0.01(+0.21%)
May 21, 2012 4.870 4.870 4.760 4.810 23,148 -0.05(-1.03%)
May 18, 2012 4.730 4.900 4.350 4.860 213,543 +0.14(+2.97%)
May 17, 2012 4.840 4.840 4.700 4.720 107,230 -0.17(-3.48%)
May 16, 2012 4.740 4.990 4.700 4.890 126,874 -0.08(-1.51%)
May 15, 2012 4.820 5.057 4.800 4.965 154,189 -0.17(-3.22%)
May 14, 2012 5.020 5.190 4.990 5.130 121,565 -0.04(-0.77%)
May 11, 2012 5.150 5.240 5.120 5.170 54,631 -0.03(-0.58%)
May 10, 2012 5.230 5.230 5.080 5.200 70,088 +0.02(+0.39%)
May 09, 2012 5.160 5.230 5.120 5.180 58,673 -0.06(-1.15%)
May 08, 2012 5.120 5.290 5.110 5.240 25,801 +0.04(+0.77%)
May 07, 2012 5.190 5.240 5.110 5.200 305,119 +0.00(+0.00%)
May 04, 2012 5.170 5.290 5.150 5.200 292,054 -0.01(-0.19%)
May 03, 2012 5.300 5.380 5.150 5.210 37,298 -0.09(-1.70%)
May 02, 2012 5.300 5.405 5.200 5.300 216,029 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.