Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 6.200 5.800 5.998 13,725 -0.10(-1.64%)
May 30, 2023 6.200 6.340 6.000 6.098 15,753 -0.17(-2.68%)
May 26, 2023 6.222 6.600 6.000 6.266 20,402 +0.07(+1.06%)
May 25, 2023 6.600 6.760 6.040 6.200 11,190 -0.53(-7.82%)
May 24, 2023 7.034 7.034 6.724 6.726 3,786 -0.27(-3.91%)
May 23, 2023 7.200 7.160 6.646 7.000 8,376 -0.06(-0.85%)
May 22, 2023 6.998 7.080 6.800 7.060 13,671 +0.60(+9.36%)
May 19, 2023 6.600 6.770 6.224 6.456 10,742 -0.06(-0.98%)
May 18, 2023 6.160 6.560 6.160 6.520 10,232 +0.36(+5.84%)
May 17, 2023 6.078 6.400 6.000 6.160 15,124 +0.06(+0.98%)
May 16, 2023 6.000 6.520 6.002 6.100 14,173 +0.07(+1.13%)
May 15, 2023 6.930 6.996 6.032 6.032 15,361 -0.47(-7.26%)
May 12, 2023 6.900 6.996 6.400 6.504 11,177 -0.40(-5.77%)
May 11, 2023 7.020 7.626 6.800 6.902 13,228 -0.38(-5.19%)
May 10, 2023 7.600 8.000 6.940 7.280 19,862 -0.28(-3.70%)
May 09, 2023 7.920 7.980 7.300 7.560 12,939 -0.24(-3.08%)
May 08, 2023 7.400 8.000 7.354 7.800 13,713 +0.46(+6.27%)
May 05, 2023 7.200 7.560 7.118 7.340 8,962 +0.16(+2.23%)
May 04, 2023 7.300 7.710 7.000 7.180 6,295 -0.12(-1.64%)
May 03, 2023 7.600 7.700 7.208 7.300 11,794 -0.16(-2.14%)
May 02, 2023 8.000 8.050 7.200 7.460 10,413 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.