Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.700 8.390 7.565 8.230 325,522 +0.58(+7.58%)
May 27, 2016 7.540 7.650 7.650 7.650 77,800 +0.13(+1.73%)
May 26, 2016 7.660 7.695 7.350 7.520 104,510 -0.14(-1.83%)
May 25, 2016 7.260 7.800 7.215 7.660 238,713 +0.45(+6.24%)
May 24, 2016 6.810 7.305 6.810 7.210 278,425 +0.36(+5.26%)
May 23, 2016 6.670 6.950 6.620 6.850 135,772 +0.20(+3.01%)
May 20, 2016 6.640 7.054 6.610 6.650 162,992 -0.06(-0.89%)
May 19, 2016 6.810 6.970 6.560 6.710 138,114 -0.12(-1.76%)
May 18, 2016 6.710 7.270 6.650 6.830 144,158 +0.06(+0.89%)
May 17, 2016 6.520 7.070 6.470 6.770 335,553 +0.24(+3.68%)
May 16, 2016 6.560 6.770 6.431 6.530 78,356 -0.03(-0.46%)
May 13, 2016 6.580 6.580 6.380 6.560 151,554 -0.01(-0.15%)
May 12, 2016 7.040 7.160 6.400 6.570 177,521 -0.44(-6.28%)
May 11, 2016 7.100 7.220 7.000 7.010 109,475 -0.10(-1.41%)
May 10, 2016 7.700 8.038 6.870 7.110 205,195 -0.62(-8.02%)
May 09, 2016 7.700 7.965 7.627 7.730 84,175 +0.04(+0.52%)
May 06, 2016 8.050 8.160 7.550 7.690 240,041 -0.49(-5.99%)
May 05, 2016 8.310 8.500 8.080 8.180 170,996 -0.10(-1.21%)
May 04, 2016 8.810 8.810 8.170 8.280 229,180 -0.58(-6.55%)
May 03, 2016 8.450 9.130 8.280 8.860 207,381 +0.38(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.