Indicators

Potlatch Cp (NQ: PCH )

40.91 -0.13 (-0.32%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.99	23.10	22.81	22.94	359,571	-0.11(-0.47%)
May 28, 2015	22.99	23.17	22.85	23.04	324,178	-0.04(-0.19%)
May 27, 2015	22.86	23.10	22.79	23.09	315,625	+0.27(+1.16%)
May 26, 2015	22.80	22.99	22.77	22.82	323,254	-0.02(-0.08%)
May 22, 2015	22.76	22.84	22.84	22.84	264,944	+0.02(+0.08%)
May 21, 2015	22.93	23.09	22.56	22.82	343,518	-0.08(-0.36%)
May 20, 2015	22.92	23.11	22.76	22.90	430,621	+0.06(+0.28%)
May 19, 2015	22.46	22.91	22.30	22.84	375,845	+0.36(+1.60%)
May 18, 2015	22.41	22.56	22.33	22.48	394,130	-0.04(-0.20%)
May 15, 2015	22.53	22.66	22.40	22.53	167,285	+0.05(+0.23%)
May 14, 2015	22.27	22.59	22.21	22.48	235,881	+0.32(+1.46%)
May 13, 2015	22.61	22.75	22.13	22.15	227,036	-0.30(-1.32%)
May 12, 2015	22.70	22.83	22.19	22.45	277,829	-0.32(-1.39%)
May 11, 2015	23.11	23.24	22.73	22.77	255,057	-0.34(-1.45%)
May 08, 2015	23.09	23.30	23.01	23.10	341,928	+0.28(+1.22%)
May 07, 2015	22.73	23.05	22.65	22.82	283,047	+0.06(+0.25%)
May 06, 2015	22.78	22.99	22.62	22.77	208,569	+0.07(+0.31%)
May 05, 2015	23.19	23.38	22.65	22.70	341,949	-0.49(-2.13%)
May 04, 2015	23.40	23.70	23.16	23.19	182,330	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.