Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.000	8.040	7.850	7.910	6,500	-0.01(-0.13%)
May 28, 2020	8.160	8.250	7.920	7.920	4,096	-0.05(-0.63%)
May 27, 2020	8.170	8.500	7.880	7.970	13,122	-0.33(-3.98%)
May 26, 2020	8.450	8.450	8.170	8.300	2,641	-0.10(-1.19%)
May 22, 2020	8.050	8.500	8.020	8.400	5,200	+0.15(+1.82%)
May 21, 2020	8.250	8.250	8.250	8.250	1,463	-0.09(-1.08%)
May 20, 2020	8.029	8.340	8.029	8.340	3,068	+0.05(+0.60%)
May 19, 2020	8.090	8.970	8.090	8.290	13,906	-0.66(-7.37%)
May 18, 2020	8.980	8.980	8.720	8.950	4,549	+0.26(+2.99%)
May 15, 2020	8.150	8.970	7.840	8.690	3,900	+0.86(+10.98%)
May 14, 2020	7.840	8.130	7.645	7.830	6,977	-0.04(-0.51%)
May 13, 2020	8.100	8.100	7.750	7.870	8,233	+0.12(+1.55%)
May 12, 2020	8.550	8.550	7.750	7.750	9,130	-0.76(-8.93%)
May 11, 2020	8.550	8.960	8.510	8.510	4,192	-0.27(-3.08%)
May 08, 2020	8.760	9.000	8.760	8.780	5,400	+0.15(+1.74%)
May 07, 2020	8.510	8.855	8.500	8.630	6,480	+0.12(+1.41%)
May 06, 2020	8.570	9.000	8.510	8.510	2,643	-0.01(-0.12%)
May 05, 2020	8.520	8.520	8.520	8.520	1,507	-0.44(-4.91%)
May 04, 2020	9.000	9.000	8.200	8.960	10,311	+0.77(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.