Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.77 13.81 13.65 13.79 373,759 +0.00(+0.00%)
May 27, 2016 13.76 13.79 13.79 13.79 105,319 +0.06(+0.40%)
May 26, 2016 13.91 13.91 13.72 13.73 73,641 -0.11(-0.80%)
May 25, 2016 14.00 14.10 13.83 13.84 151,941 -0.05(-0.33%)
May 24, 2016 13.72 13.92 13.71 13.89 264,204 +0.18(+1.34%)
May 23, 2016 13.61 13.79 13.60 13.70 203,886 +0.11(+0.81%)
May 20, 2016 13.50 13.62 13.37 13.59 155,812 +0.17(+1.23%)
May 19, 2016 13.59 13.59 13.28 13.43 84,012 -0.21(-1.55%)
May 18, 2016 13.17 13.64 13.17 13.64 102,790 +0.45(+3.41%)
May 17, 2016 13.57 13.57 13.12 13.19 129,540 -0.35(-2.58%)
May 16, 2016 13.49 13.65 13.37 13.54 109,279 +0.12(+0.89%)
May 13, 2016 13.35 13.46 13.30 13.42 118,511 +0.06(+0.48%)
May 12, 2016 13.42 13.46 13.28 13.35 110,431 -0.04(-0.27%)
May 11, 2016 13.42 13.52 13.37 13.39 118,215 -0.05(-0.34%)
May 10, 2016 13.52 13.60 13.40 13.44 119,318 -0.01(-0.07%)
May 09, 2016 13.36 13.54 13.36 13.45 74,464 +0.06(+0.41%)
May 06, 2016 12.33 13.42 12.33 13.39 133,287 +0.06(+0.41%)
May 05, 2016 13.50 13.54 13.33 13.34 101,564 -0.10(-0.75%)
May 04, 2016 13.39 13.49 13.30 13.44 121,845 -0.04(-0.27%)
May 03, 2016 13.40 13.51 13.29 13.47 101,527 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.