Indicators

Commvault Systems (NQ: CVLT )

110.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.67	77.77	76.08	76.17	364,954	-0.67(-0.87%)
May 27, 2021	76.06	77.07	75.01	76.84	474,023	+1.31(+1.73%)
May 26, 2021	75.74	75.97	74.42	75.53	346,942	+0.00(+0.00%)
May 25, 2021	72.38	76.80	72.16	75.53	1,068,423	+0.83(+1.11%)
May 24, 2021	71.12	75.13	70.78	74.70	904,871	+4.12(+5.84%)
May 21, 2021	71.22	71.90	69.98	70.58	754,955	+0.01(+0.01%)
May 20, 2021	68.53	70.57	67.86	70.57	324,613	+2.27(+3.32%)
May 19, 2021	66.75	68.63	66.37	68.30	311,243	+0.48(+0.71%)
May 18, 2021	67.40	68.99	67.18	67.82	357,770	-0.65(-0.95%)
May 17, 2021	68.38	68.58	67.26	68.47	232,534	-0.40(-0.58%)
May 14, 2021	67.29	69.22	64.22	68.87	383,426	+2.55(+3.84%)
May 13, 2021	65.16	66.79	65.16	66.32	485,891	+1.36(+2.09%)
May 12, 2021	65.36	65.79	64.40	64.96	440,578	-1.07(-1.62%)
May 11, 2021	64.58	67.06	64.34	66.03	335,273	-0.02(-0.03%)
May 10, 2021	68.23	68.81	66.01	66.05	314,727	-2.10(-3.08%)
May 07, 2021	67.97	68.97	66.22	68.15	334,020	+0.59(+0.87%)
May 06, 2021	68.40	68.40	66.83	67.56	442,612	-0.95(-1.39%)
May 05, 2021	70.60	71.00	68.13	68.51	443,231	-2.76(-3.87%)
May 04, 2021	69.13	71.72	67.92	71.27	631,331	+2.73(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.